General Motors Co. (GM)
87.20
+2.33
(+2.75%)
USD |
NYSE |
Sep 03, 16:00
87.19
-0.01
(-0.01%)
After-Hours: 20:00
General Motors Price : 87.20 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 85.64 | 86.64 | 83.95 | 84.87 | 5.888M |
| Sep 01, 2026 | 86.32 | 87.19 | 85.22 | 85.63 | 5.360M |
| Aug 31, 2026 | 86.28 | 87.19 | 86.00 | 86.32 | 8.260M |
| Aug 28, 2026 | 87.63 | 88.27 | 85.64 | 86.27 | 7.349M |
| Aug 27, 2026 | 85.88 | 87.09 | 85.88 | 86.18 | 7.594M |
| Aug 26, 2026 | 85.98 | 86.56 | 84.92 | 86.33 | 5.398M |
| Aug 25, 2026 | 87.01 | 87.10 | 85.64 | 85.81 | 4.853M |
| Aug 24, 2026 | 87.94 | 88.27 | 85.71 | 86.98 | 4.747M |
| Aug 21, 2026 | 85.79 | 88.36 | 85.79 | 87.93 | 5.274M |
| Aug 20, 2026 | 84.20 | 86.44 | 83.73 | 86.15 | 4.919M |
| Aug 19, 2026 | 84.48 | 86.10 | 84.12 | 84.96 | 4.730M |
| Aug 18, 2026 | 84.86 | 84.86 | 83.59 | 83.71 | 3.725M |
| Aug 17, 2026 | 86.25 | 86.49 | 84.34 | 84.37 | 4.735M |
| Aug 14, 2026 | 86.82 | 87.18 | 86.15 | 86.77 | 3.494M |
| Aug 13, 2026 | 86.85 | 87.35 | 86.22 | 86.39 | 3.542M |
| Aug 12, 2026 | 89.12 | 89.12 | 86.72 | 86.76 | 4.832M |
| Aug 11, 2026 | 88.13 | 89.74 | 87.88 | 89.35 | 4.792M |
| Aug 10, 2026 | 87.42 | 88.81 | 86.38 | 87.96 | 3.447M |
| Aug 07, 2026 | 86.89 | 87.88 | 86.33 | 87.58 | 4.024M |
| Aug 06, 2026 | 89.16 | 89.30 | 86.50 | 86.94 | 5.431M |
| Aug 05, 2026 | 88.46 | 89.98 | 88.26 | 89.16 | 6.860M |
| Aug 04, 2026 | 87.41 | 88.59 | 86.03 | 88.31 | 5.330M |
| Aug 03, 2026 | 89.51 | 90.30 | 87.28 | 87.68 | 4.813M |
| Jul 31, 2026 | 88.85 | 89.11 | 87.04 | 88.86 | 6.678M |
| Jul 30, 2026 | 89.74 | 89.77 | 86.60 | 88.40 | 6.229M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesla, Inc. | 376.47 |
| Ford Motor Co. | 14.41 |
| Lucid Group, Inc. | 4.60 |
| Rivian Automotive, Inc. | 15.92 |
| Honda Motor Co., Ltd. | 33.00 |
Price Related Metrics
| PE Ratio | 43.98 |
| PS Ratio | 0.4377 |
| Price to Book Value | 1.268 |
| Price to Free Cash Flow | 134.00 |
| Earnings Yield | 2.27% |
| Market Cap | 78.63B |
| Operating PE Ratio | 44.77 |
| Normalized PE Ratio | 43.98 |